India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 415.01 415.01 410.06 411.11 474.00
18 Oct, 2012 406.01 414.0 406.01 413.4 1339.00
17 Oct, 2012 408.11 413.9 408.11 409.1 1144.00
16 Oct, 2012 412.01 416.45 410.96 413.25 939.00
15 Oct, 2012 401.0 413.55 401.0 411.11 184.00
12 Oct, 2012 412.95 416.06 411.2 414.95 1768.00
11 Oct, 2012 406.16 412.01 406.05 410.0 1104.00
10 Oct, 2012 407.3 409.65 404.0 405.41 1552.00
09 Oct, 2012 410.0 413.4 406.05 407.0 930.00
08 Oct, 2012 410.0 414.95 407.0 408.71 1453.00