India Motor Parts and Accessories Limited (IMPAL)

INR 1056.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 188.01 188.01 187.2 187.41 186.00
15 Jun, 2007 189.9 197.01 189.0 194.01 1500.00
14 Jun, 2007 191.49 191.49 184.14 185.01 900.00
13 Jun, 2007 186.21 188.49 180.0 184.35 3900.00
12 Jun, 2007 186.99 191.01 186.3 188.46 1200.00
11 Jun, 2007 195.99 195.99 188.16 189.0 1800.00
08 Jun, 2007 186.21 196.41 186.21 196.26 600.00
07 Jun, 2007 186.99 195.99 186.99 192.0 72.00
06 Jun, 2007 186.99 198.0 186.99 194.49 2400.00
05 Jun, 2007 192.0 197.01 192.0 195.15 900.00