India Motor Parts and Accessories Limited (IMPAL)
INR 1056.1
(0.01%)
INR 1056.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 185.01 | 204.99 | 185.01 | 193.29 | 3900.00 |
| 13 Jul, 2007 | 185.01 | 192.9 | 185.01 | 189.51 | 3300.00 |
| 12 Jul, 2007 | 195.0 | 195.96 | 191.04 | 191.91 | 2400.00 |
| 11 Jul, 2007 | 209.01 | 209.01 | 185.01 | 190.95 | 300.00 |
| 10 Jul, 2007 | 185.16 | 189.99 | 185.16 | 189.99 | 900.00 |
| 09 Jul, 2007 | 186.99 | 196.74 | 186.99 | 189.54 | 300.00 |
| 06 Jul, 2007 | 182.49 | 200.61 | 182.04 | 191.16 | 3900.00 |
| 05 Jul, 2007 | 180.0 | 186.99 | 180.0 | 186.99 | 150.00 |
| 04 Jul, 2007 | 203.01 | 203.01 | 186.0 | 187.44 | 1800.00 |
| 03 Jul, 2007 | 173.4 | 194.91 | 173.4 | 186.36 | 600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA