India Motor Parts and Accessories Limited (IMPAL)
INR 1056.1
(0.01%)
INR 1056.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 189.99 | 201.99 | 189.99 | 196.11 | 2100.00 |
| 18 May, 2007 | 190.5 | 201.99 | 190.5 | 198.0 | 600.00 |
| 17 May, 2007 | 192.99 | 206.94 | 192.99 | 199.56 | 1200.00 |
| 16 May, 2007 | 196.11 | 203.01 | 196.05 | 201.99 | 900.00 |
| 15 May, 2007 | 192.3 | 203.01 | 192.3 | 200.16 | 2100.00 |
| 14 May, 2007 | 201.99 | 204.0 | 192.0 | 199.71 | 900.00 |
| 11 May, 2007 | 181.59 | 201.99 | 181.59 | 200.34 | 900.00 |
| 10 May, 2007 | 186.99 | 195.3 | 186.99 | 192.99 | 300.00 |
| 09 May, 2007 | 186.24 | 193.95 | 186.24 | 190.56 | 1800.00 |
| 08 May, 2007 | 193.26 | 201.99 | 193.26 | 198.54 | 2700.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA