India Motor Parts and Accessories Limited (IMPAL)

INR 1056.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 194.1 198.96 194.1 195.6 282.00
04 May, 2007 193.11 204.99 193.11 197.91 600.00
03 May, 2007 192.21 203.01 192.21 198.3 2100.00
30 Apr, 2007 190.5 202.8 190.5 200.94 1200.00
27 Apr, 2007 185.1 198.99 185.1 195.0 1200.00
26 Apr, 2007 194.49 195.0 189.99 193.56 300.00
25 Apr, 2007 196.89 198.99 193.5 195.45 2100.00
24 Apr, 2007 184.11 199.74 182.01 191.64 3900.00
23 Apr, 2007 190.26 194.94 190.26 192.21 1500.00
20 Apr, 2007 190.11 197.7 189.99 191.16 1800.00