India Motor Parts and Accessories Limited (IMPAL)

INR 1057.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 180.09 192.0 180.09 190.65 600.00
17 Apr, 2007 187.14 191.01 187.14 187.26 168.00
16 Apr, 2007 186.0 191.49 186.0 186.99 300.00
13 Apr, 2007 186.0 190.86 186.0 187.89 1200.00
12 Apr, 2007 180.09 191.94 180.09 187.11 1200.00
11 Apr, 2007 192.36 193.14 189.99 189.99 600.00
10 Apr, 2007 180.09 190.26 180.09 185.7 2400.00
09 Apr, 2007 192.0 193.5 188.55 189.09 600.00
05 Apr, 2007 185.1 194.94 185.1 187.86 900.00
04 Apr, 2007 208.89 208.89 188.1 191.01 600.00