India Motor Parts and Accessories Limited (IMPAL)
INR 1057.3
(2.14%)
INR 1057.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2007 | 180.99 | 196.95 | 180.99 | 189.99 | 2100.00 |
| 16 Mar, 2007 | 209.91 | 209.91 | 189.0 | 189.51 | 3000.00 |
| 15 Mar, 2007 | 192.99 | 198.99 | 192.99 | 198.81 | 1200.00 |
| 14 Mar, 2007 | 204.99 | 204.99 | 188.31 | 193.71 | 1500.00 |
| 13 Mar, 2007 | 204.9 | 204.9 | 190.35 | 198.84 | 1500.00 |
| 12 Mar, 2007 | 207.99 | 207.99 | 189.99 | 190.2 | 2100.00 |
| 09 Mar, 2007 | 194.91 | 195.9 | 189.09 | 190.35 | 600.00 |
| 08 Mar, 2007 | 204.84 | 204.84 | 186.09 | 191.79 | 3600.00 |
| 07 Mar, 2007 | 188.16 | 195.0 | 187.26 | 187.56 | 1500.00 |
| 06 Mar, 2007 | 190.05 | 199.95 | 175.29 | 193.2 | 2700.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA