India Motor Parts and Accessories Limited (IMPAL)

INR 1057.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 195.0 198.0 192.0 192.0 5400.00
02 Mar, 2007 200.01 204.9 198.0 199.74 1500.00
01 Mar, 2007 194.01 204.9 192.99 199.44 1200.00
28 Feb, 2007 201.0 207.84 192.3 200.25 900.00
27 Feb, 2007 198.0 201.99 194.01 201.0 1200.00
26 Feb, 2007 197.01 200.85 189.99 196.95 2700.00
23 Feb, 2007 202.59 207.99 192.0 201.51 2700.00
22 Feb, 2007 201.0 224.61 201.0 213.24 3900.00
21 Feb, 2007 210.0 216.99 208.05 208.05 1500.00
20 Feb, 2007 208.29 213.51 204.51 206.94 1800.00