India Motor Parts and Accessories Limited (IMPAL)

INR 1057.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 231.06 234.96 230.01 231.9 900.00
01 Feb, 2007 234.9 236.01 230.01 234.99 1200.00
31 Jan, 2007 240.0 240.0 225.0 229.8 4800.00
29 Jan, 2007 233.01 237.99 230.1 237.0 5700.00
25 Jan, 2007 239.79 239.79 233.1 237.84 1800.00
24 Jan, 2007 239.91 239.91 235.2 237.09 294.00
23 Jan, 2007 233.1 239.91 233.1 239.91 3300.00
22 Jan, 2007 233.25 236.46 233.25 234.66 6600.00
19 Jan, 2007 242.76 242.76 233.01 236.46 2100.00
18 Jan, 2007 235.5 237.99 230.1 233.85 4500.00