India Motor Parts and Accessories Limited (IMPAL)
INR 1057.3
(2.14%)
INR 1057.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 215.01 | 234.99 | 215.01 | 231.36 | 6900.00 |
| 02 Jan, 2007 | 221.19 | 228.99 | 219.99 | 224.34 | 4800.00 |
| 29 Dec, 2006 | 236.64 | 236.64 | 219.0 | 225.21 | 24 Thousand |
| 28 Dec, 2006 | 201.99 | 219.24 | 201.99 | 219.24 | 21 Thousand |
| 27 Dec, 2006 | 192.0 | 201.99 | 192.0 | 199.29 | 1200.00 |
| 26 Dec, 2006 | 189.99 | 202.89 | 189.99 | 201.51 | 1200.00 |
| 22 Dec, 2006 | 192.0 | 198.9 | 188.01 | 196.41 | 6300.00 |
| 21 Dec, 2006 | 192.51 | 192.51 | 186.0 | 188.25 | 1200.00 |
| 20 Dec, 2006 | 189.99 | 194.61 | 184.5 | 191.01 | 1500.00 |
| 19 Dec, 2006 | 195.0 | 195.0 | 193.05 | 194.4 | 1200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA