India Motor Parts and Accessories Limited (IMPAL)
INR 1051.1
(0.58%)
INR 1051.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 203.01 | 203.94 | 198.36 | 198.9 | 1200.00 |
| 30 Nov, 2006 | 201.0 | 201.24 | 198.0 | 200.94 | 1500.00 |
| 29 Nov, 2006 | 207.0 | 207.0 | 199.74 | 201.45 | 1500.00 |
| 28 Nov, 2006 | 201.99 | 201.99 | 198.24 | 199.59 | 600.00 |
| 27 Nov, 2006 | 201.99 | 204.0 | 201.99 | 202.44 | 3600.00 |
| 24 Nov, 2006 | 200.01 | 203.01 | 200.01 | 202.5 | 300.00 |
| 23 Nov, 2006 | 205.89 | 205.89 | 198.39 | 200.01 | 2100.00 |
| 22 Nov, 2006 | 200.01 | 206.91 | 198.69 | 202.8 | 9000.00 |
| 21 Nov, 2006 | 202.2 | 203.49 | 200.01 | 202.35 | 9300.00 |
| 20 Nov, 2006 | 190.11 | 204.51 | 190.11 | 203.01 | 2400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA