India Motor Parts and Accessories Limited (IMPAL)
INR 1045.4
(0.78%)
INR 1045.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 194.01 | 195.69 | 191.01 | 194.76 | 3600.00 |
| 14 Sep, 2006 | 198.99 | 198.99 | 192.0 | 196.95 | 5700.00 |
| 13 Sep, 2006 | 187.05 | 195.99 | 187.05 | 195.54 | 3000.00 |
| 12 Sep, 2006 | 182.04 | 190.71 | 182.04 | 187.5 | 1500.00 |
| 11 Sep, 2006 | 194.49 | 194.49 | 186.99 | 189.66 | 5400.00 |
| 08 Sep, 2006 | 190.11 | 195.45 | 190.11 | 192.6 | 4200.00 |
| 07 Sep, 2006 | 186.99 | 192.99 | 186.99 | 192.06 | 4800.00 |
| 06 Sep, 2006 | 191.46 | 194.49 | 186.69 | 192.75 | 3000.00 |
| 05 Sep, 2006 | 191.49 | 193.41 | 189.99 | 191.46 | 3000.00 |
| 04 Sep, 2006 | 190.5 | 194.25 | 189.99 | 191.61 | 7800.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA