India Motor Parts and Accessories Limited (IMPAL)
INR 1043.1
(0.62%)
INR 1043.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 201.06 | 204.99 | 201.06 | 203.16 | 1500.00 |
| 16 Oct, 2006 | 200.1 | 210.0 | 200.1 | 205.74 | 1200.00 |
| 13 Oct, 2006 | 204.99 | 209.76 | 200.01 | 202.95 | 3300.00 |
| 12 Oct, 2006 | 207.99 | 218.49 | 204.0 | 208.26 | 4800.00 |
| 11 Oct, 2006 | 215.01 | 223.5 | 207.0 | 207.84 | 9000.00 |
| 10 Oct, 2006 | 220.35 | 223.86 | 218.01 | 218.4 | 5700.00 |
| 09 Oct, 2006 | 222.51 | 224.94 | 222.0 | 222.36 | 6300.00 |
| 06 Oct, 2006 | 222.81 | 231.9 | 218.01 | 224.01 | 25.8 Thousand |
| 05 Oct, 2006 | 191.01 | 213.0 | 191.01 | 212.25 | 38.1 Thousand |
| 04 Oct, 2006 | 186.09 | 194.79 | 186.09 | 193.59 | 5400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA