India Motor Parts and Accessories Limited (IMPAL)
INR 1043.1
(0.62%)
INR 1043.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 194.01 | 194.4 | 187.56 | 191.01 | 4800.00 |
| 29 Sep, 2006 | 190.5 | 192.51 | 188.04 | 189.9 | 1800.00 |
| 28 Sep, 2006 | 185.01 | 189.99 | 185.01 | 189.39 | 3000.00 |
| 27 Sep, 2006 | 187.5 | 189.99 | 186.0 | 189.45 | 3000.00 |
| 26 Sep, 2006 | 184.29 | 189.0 | 182.79 | 185.76 | 4200.00 |
| 25 Sep, 2006 | 187.05 | 188.49 | 183.99 | 184.86 | 3600.00 |
| 22 Sep, 2006 | 187.05 | 189.51 | 186.0 | 188.4 | 3000.00 |
| 21 Sep, 2006 | 187.2 | 194.01 | 186.69 | 187.86 | 4500.00 |
| 20 Sep, 2006 | 190.5 | 194.01 | 186.99 | 190.8 | 2700.00 |
| 19 Sep, 2006 | 189.24 | 194.01 | 188.01 | 188.55 | 3600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA