India Motor Parts and Accessories Limited (IMPAL)
INR 1032.3
(0.13%)
INR 1032.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2006 | 237.75 | 237.75 | 230.61 | 231.21 | 2400.00 |
| 17 Mar, 2006 | 230.34 | 234.51 | 228.06 | 231.0 | 2700.00 |
| 16 Mar, 2006 | 240.66 | 240.66 | 228.09 | 230.85 | 2700.00 |
| 14 Mar, 2006 | 239.01 | 239.01 | 230.55 | 233.85 | 2700.00 |
| 13 Mar, 2006 | 240.99 | 240.99 | 237.99 | 237.99 | 2700.00 |
| 10 Mar, 2006 | 240.0 | 242.91 | 233.1 | 235.11 | 3300.00 |
| 09 Mar, 2006 | 238.8 | 238.8 | 231.99 | 237.3 | 2700.00 |
| 08 Mar, 2006 | 240.0 | 240.0 | 230.55 | 233.76 | 2400.00 |
| 07 Mar, 2006 | 230.01 | 242.01 | 215.01 | 238.41 | 1800.00 |
| 06 Mar, 2006 | 248.01 | 255.99 | 235.11 | 237.54 | 4500.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA