India Motor Parts and Accessories Limited (IMPAL)
INR 1031.0
(-0.84%)
INR 1031.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 245.01 | 246.99 | 238.11 | 239.7 | 3300.00 |
| 01 Mar, 2006 | 257.01 | 257.01 | 239.94 | 242.7 | 5400.00 |
| 28 Feb, 2006 | 236.31 | 245.01 | 234.06 | 235.2 | 4200.00 |
| 27 Feb, 2006 | 255.99 | 255.99 | 233.01 | 237.99 | 4500.00 |
| 24 Feb, 2006 | 260.01 | 260.01 | 240.0 | 242.25 | 3900.00 |
| 23 Feb, 2006 | 260.01 | 260.01 | 231.81 | 240.3 | 5100.00 |
| 22 Feb, 2006 | 249.0 | 249.0 | 237.0 | 237.66 | 5400.00 |
| 21 Feb, 2006 | 241.41 | 241.41 | 241.41 | 241.41 | - |
| 20 Feb, 2006 | 243.21 | 248.91 | 240.81 | 241.41 | 4500.00 |
| 17 Feb, 2006 | 251.01 | 254.79 | 247.5 | 248.04 | 15.3 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA