India Motor Parts and Accessories Limited (IMPAL)
INR 1031.0
(-0.84%)
INR 1031.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 251.01 | 254.01 | 249.0 | 250.89 | 3000.00 |
| 15 Feb, 2006 | 248.01 | 254.61 | 248.01 | 252.36 | 2100.00 |
| 14 Feb, 2006 | 251.01 | 252.0 | 245.85 | 247.95 | 4200.00 |
| 13 Feb, 2006 | 245.04 | 258.99 | 245.04 | 251.25 | 3000.00 |
| 10 Feb, 2006 | 251.49 | 254.85 | 249.99 | 250.41 | 3900.00 |
| 08 Feb, 2006 | 270.0 | 270.0 | 247.11 | 251.4 | 6300.00 |
| 07 Feb, 2006 | 252.99 | 260.01 | 243.45 | 247.26 | 9000.00 |
| 06 Feb, 2006 | 252.0 | 264.0 | 248.01 | 250.14 | 5400.00 |
| 03 Feb, 2006 | 255.99 | 279.99 | 242.04 | 252.24 | 4800.00 |
| 02 Feb, 2006 | 253.26 | 261.6 | 253.26 | 255.81 | 1800.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA