India Motor Parts and Accessories Limited (IMPAL)

INR 1051.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 328.26 330.15 327.84 327.84 24 Thousand
26 Oct, 2005 350.01 354.0 345.09 345.09 138.9 Thousand
25 Oct, 2005 366.0 380.01 363.24 363.24 289.8 Thousand
24 Oct, 2005 382.29 403.59 381.15 382.35 516.9 Thousand
21 Oct, 2005 412.29 434.46 395.91 401.19 1.1 Million
20 Oct, 2005 481.59 498.0 439.86 439.86 1.62 Million
19 Oct, 2005 528.51 536.01 483.15 488.7 1.87 Million
18 Oct, 2005 539.01 552.9 528.51 536.04 6.54 Million
17 Oct, 2005 530.01 556.89 505.5 543.84 11.37 Million
14 Oct, 2005 504.99 549.9 485.01 537.06 14.97 Million