India Motor Parts and Accessories Limited (IMPAL)
INR 1051.0
(-0.21%)
INR 1051.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 318.9 | 318.96 | 307.59 | 309.69 | 22.2 Thousand |
| 11 Nov, 2005 | 318.99 | 318.99 | 309.99 | 312.81 | 35.7 Thousand |
| 10 Nov, 2005 | 312.96 | 319.89 | 308.01 | 317.55 | 75.3 Thousand |
| 09 Nov, 2005 | 319.44 | 321.99 | 305.61 | 309.3 | 58.5 Thousand |
| 08 Nov, 2005 | 320.01 | 327.0 | 300.0 | 317.31 | 165.6 Thousand |
| 07 Nov, 2005 | 297.0 | 312.9 | 290.01 | 312.9 | 148.5 Thousand |
| 04 Nov, 2005 | 297.99 | 297.99 | 297.99 | 297.99 | - |
| 02 Nov, 2005 | 311.49 | 318.0 | 294.06 | 297.99 | 392.7 Thousand |
| 31 Oct, 2005 | 295.95 | 295.95 | 295.95 | 295.95 | 1800.00 |
| 28 Oct, 2005 | 311.49 | 311.49 | 311.49 | 311.49 | 1800.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA