India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2005 | 290.01 | 305.04 | 288.99 | 298.26 | 36 Thousand |
| 29 Nov, 2005 | 293.01 | 294.9 | 285.0 | 290.49 | 11.4 Thousand |
| 28 Nov, 2005 | 296.46 | 296.46 | 282.21 | 289.65 | 6300.00 |
| 25 Nov, 2005 | 290.01 | 290.01 | 282.0 | 283.35 | 9900.00 |
| 24 Nov, 2005 | 291.0 | 291.0 | 284.79 | 286.29 | 15.6 Thousand |
| 23 Nov, 2005 | 292.5 | 297.0 | 290.1 | 292.71 | 7800.00 |
| 22 Nov, 2005 | 290.04 | 295.11 | 290.04 | 292.8 | 4500.00 |
| 21 Nov, 2005 | 300.0 | 303.0 | 294.09 | 295.11 | 15 Thousand |
| 18 Nov, 2005 | 313.89 | 313.89 | 300.06 | 301.05 | 18.3 Thousand |
| 17 Nov, 2005 | 303.09 | 306.0 | 298.11 | 299.49 | 12.9 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA