Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.75 | 3.75 | 3.6 | 3.73 | 13.25 Thousand |
| 10 Sep, 2024 | 3.73 | 3.74 | 3.5 | 3.64 | 66.06 Thousand |
| 09 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.6 | 31.51 Thousand |
| 06 Sep, 2024 | 3.69 | 3.8 | 3.54 | 3.56 | 31.79 Thousand |
| 05 Sep, 2024 | 3.75 | 3.79 | 3.6 | 3.69 | 15.12 Thousand |
| 04 Sep, 2024 | 3.94 | 3.94 | 3.61 | 3.74 | 46.61 Thousand |
| 03 Sep, 2024 | 3.8 | 3.9 | 3.61 | 3.78 | 51.84 Thousand |
| 02 Sep, 2024 | 4.01 | 4.01 | 3.8 | 3.8 | 27.04 Thousand |
| 30 Aug, 2024 | 4.01 | 4.15 | 4.01 | 4.01 | 15.14 Thousand |
| 29 Aug, 2024 | 4.64 | 4.64 | 4.23 | 4.23 | 92.57 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL