Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.51 | 4.51 | 4.27 | 4.46 | 164.14 Thousand |
| 27 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 17.35 Thousand |
| 26 Aug, 2024 | 4.08 | 4.11 | 4.05 | 4.1 | 77.99 Thousand |
| 23 Aug, 2024 | 3.83 | 3.94 | 3.83 | 3.92 | 70.16 Thousand |
| 22 Aug, 2024 | 3.75 | 3.99 | 3.74 | 3.76 | 76.74 Thousand |
| 21 Aug, 2024 | 3.9 | 3.9 | 3.73 | 3.87 | 196.87 Thousand |
| 20 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 151.95 Thousand |
| 19 Aug, 2024 | 3.54 | 3.55 | 3.3 | 3.55 | 207.93 Thousand |
| 16 Aug, 2024 | 3.2 | 3.4 | 3.12 | 3.39 | 103.45 Thousand |
| 14 Aug, 2024 | 3.35 | 3.41 | 3.15 | 3.24 | 33.17 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL