Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.22 | 3.29 | 3.03 | 3.28 | 70.54 Thousand |
| 12 Aug, 2024 | 3.22 | 3.23 | 3.03 | 3.14 | 44.6 Thousand |
| 09 Aug, 2024 | 3.18 | 3.18 | 3.0 | 3.12 | 36.11 Thousand |
| 08 Aug, 2024 | 3.25 | 3.25 | 3.04 | 3.1 | 169.57 Thousand |
| 07 Aug, 2024 | 3.52 | 3.52 | 3.2 | 3.2 | 345.4 Thousand |
| 06 Aug, 2024 | 3.51 | 3.58 | 3.35 | 3.37 | 28.41 Thousand |
| 05 Aug, 2024 | 3.74 | 3.74 | 3.45 | 3.51 | 28.52 Thousand |
| 02 Aug, 2024 | 3.43 | 3.74 | 3.39 | 3.64 | 79.5 Thousand |
| 01 Aug, 2024 | 3.55 | 3.59 | 3.38 | 3.57 | 84.26 Thousand |
| 31 Jul, 2024 | 3.6 | 3.65 | 3.5 | 3.56 | 39.08 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL