Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.9
(-0.52%)
INR 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 22.05 Thousand |
| 03 May, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 7671.00 |
| 02 May, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 30.94 Thousand |
| 30 Apr, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 18.12 Thousand |
| 29 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 16 Thousand |
| 26 Apr, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 5250.00 |
| 25 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2144.00 |
| 24 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2079.00 |
| 23 Apr, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 3494.00 |
| 22 Apr, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 6068.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL