Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.88
(-1.57%)
INR 1.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 6068.00 |
| 19 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 7636.00 |
| 18 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 3270.00 |
| 16 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3617.00 |
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3662.00 |
| 12 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 8676.00 |
| 10 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5455.00 |
| 09 Apr, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 4803.00 |
| 08 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5122.00 |
| 05 Apr, 2024 | 4.0 | 4.0 | 3.7 | 4.0 | 209.04 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL