Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.88

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 28.7 28.95 27.95 28.0 49.65 Thousand
24 Aug, 2005 28.75 29.2 27.1 27.9 267.58 Thousand
23 Aug, 2005 28.8 28.95 27.5 27.65 98.59 Thousand
22 Aug, 2005 28.75 28.9 28.1 28.5 110.41 Thousand
19 Aug, 2005 29.0 29.0 27.95 28.0 138.95 Thousand
18 Aug, 2005 29.0 29.4 27.7 28.15 132.16 Thousand
17 Aug, 2005 27.9 29.4 27.5 28.4 189.36 Thousand
16 Aug, 2005 28.0 28.0 27.3 27.45 64.98 Thousand
12 Aug, 2005 28.0 28.0 27.2 27.7 52.53 Thousand
11 Aug, 2005 27.9 28.2 27.5 27.75 77.21 Thousand