INR 1.88
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2005 | 27.25 | 27.95 | 27.25 | 27.65 | 44.41 Thousand |
09 Aug, 2005 | 28.0 | 28.0 | 27.05 | 27.35 | 55.56 Thousand |
08 Aug, 2005 | 28.9 | 29.0 | 27.6 | 27.75 | 103.42 Thousand |
05 Aug, 2005 | 28.1 | 28.5 | 27.75 | 28.4 | 196.82 Thousand |
04 Aug, 2005 | 26.75 | 27.8 | 26.7 | 27.8 | 237.06 Thousand |
03 Aug, 2005 | 26.9 | 27.8 | 26.3 | 26.55 | 194.8 Thousand |
02 Aug, 2005 | 26.1 | 27.95 | 26.1 | 26.4 | 199.27 Thousand |
01 Aug, 2005 | 28.05 | 28.05 | 26.5 | 26.5 | 116.92 Thousand |
29 Jul, 2005 | 28.7 | 28.7 | 27.6 | 28.1 | 174.12 Thousand |
27 Jul, 2005 | 30.85 | 30.85 | 28.6 | 29.05 | 431.45 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL