Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.97
(4.79%)
INR 1.97
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 30.85 | 30.85 | 28.6 | 29.05 | 431.45 Thousand |
| 26 Jul, 2005 | 29.0 | 30.5 | 26.5 | 30.5 | 1.5 Million |
| 25 Jul, 2005 | 25.55 | 27.7 | 25.1 | 27.7 | 311.84 Thousand |
| 22 Jul, 2005 | 25.1 | 25.8 | 25.0 | 25.0 | 59.34 Thousand |
| 21 Jul, 2005 | 25.6 | 26.0 | 25.0 | 25.05 | 54.07 Thousand |
| 20 Jul, 2005 | 25.5 | 26.2 | 25.1 | 25.7 | 123.92 Thousand |
| 19 Jul, 2005 | 25.4 | 25.7 | 24.8 | 25.0 | 76.15 Thousand |
| 18 Jul, 2005 | 25.8 | 25.8 | 24.8 | 25.45 | 90.56 Thousand |
| 15 Jul, 2005 | 25.05 | 26.25 | 25.05 | 25.3 | 86.62 Thousand |
| 14 Jul, 2005 | 24.6 | 25.9 | 24.5 | 25.2 | 82.1 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL