Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.96

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 22.3 25.7 22.3 25.0 181.76 Thousand
23 Jun, 2005 23.9 23.9 23.1 23.5 32.29 Thousand
22 Jun, 2005 23.75 23.95 23.25 23.6 52.65 Thousand
21 Jun, 2005 23.7 23.9 23.5 23.55 35.47 Thousand
20 Jun, 2005 24.0 24.45 23.5 23.8 37.95 Thousand
17 Jun, 2005 23.8 25.2 23.5 24.05 76.33 Thousand
16 Jun, 2005 25.35 25.5 24.25 24.25 58.42 Thousand
15 Jun, 2005 25.0 26.3 25.0 25.35 80.35 Thousand
14 Jun, 2005 25.95 25.95 25.0 25.0 57.07 Thousand
13 Jun, 2005 25.6 25.75 25.1 25.15 43.09 Thousand