Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.96

(4.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 27.0 27.5 26.3 26.55 76.07 Thousand
27 May, 2005 27.9 28.35 26.75 27.15 163.95 Thousand
26 May, 2005 29.3 30.2 27.25 27.5 798.99 Thousand
25 May, 2005 26.5 28.6 25.75 28.6 625.86 Thousand
24 May, 2005 25.6 26.9 25.5 26.15 152.72 Thousand
23 May, 2005 25.6 25.9 25.25 25.8 55.47 Thousand
20 May, 2005 26.2 26.2 25.6 25.65 39.93 Thousand
19 May, 2005 26.05 26.45 25.8 26.2 77.18 Thousand
18 May, 2005 26.2 26.4 25.2 25.7 90.59 Thousand
17 May, 2005 27.2 27.45 26.05 26.05 193.34 Thousand