INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 38.1 44.0 38.0 40.45 1.39 Million
29 Jun, 2021 30.85 37.0 29.65 37.0 1.25 Million
28 Jun, 2021 32.25 32.25 30.65 30.85 35.41 Thousand
25 Jun, 2021 32.8 32.8 31.15 31.2 60.07 Thousand
24 Jun, 2021 32.0 33.05 30.95 31.15 65.24 Thousand
23 Jun, 2021 31.55 34.2 31.55 32.45 166.69 Thousand
22 Jun, 2021 34.5 34.8 31.0 31.35 261.16 Thousand
21 Jun, 2021 30.5 34.75 29.55 33.15 731.31 Thousand
18 Jun, 2021 27.9 32.2 26.35 30.5 596.16 Thousand
17 Jun, 2021 27.5 27.5 26.4 26.85 32.51 Thousand