INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 27.3 | 29.0 | 26.0 | 28.15 | 73.58 Thousand |
| 01 Jun, 2021 | 28.8 | 28.9 | 27.2 | 27.5 | 45.55 Thousand |
| 31 May, 2021 | 28.9 | 28.9 | 27.5 | 28.4 | 38.64 Thousand |
| 28 May, 2021 | 28.35 | 29.3 | 28.05 | 28.35 | 51.58 Thousand |
| 27 May, 2021 | 28.5 | 29.7 | 28.45 | 28.85 | 51.34 Thousand |
| 26 May, 2021 | 29.6 | 30.0 | 27.95 | 29.05 | 110.03 Thousand |
| 25 May, 2021 | 31.5 | 31.9 | 28.7 | 29.1 | 229.42 Thousand |
| 24 May, 2021 | 26.7 | 30.95 | 26.7 | 30.7 | 563.78 Thousand |
| 21 May, 2021 | 27.95 | 27.95 | 25.7 | 25.8 | 105.43 Thousand |
| 20 May, 2021 | 27.8 | 28.85 | 27.0 | 27.1 | 54.77 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO