INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 25.85 | 26.0 | 25.0 | 25.55 | 56.56 Thousand |
| 01 Jan, 2021 | 24.5 | 25.0 | 24.1 | 24.9 | 20.69 Thousand |
| 31 Dec, 2020 | 24.65 | 25.95 | 24.0 | 25.25 | 35.17 Thousand |
| 30 Dec, 2020 | 25.8 | 25.8 | 24.15 | 25.25 | 14.84 Thousand |
| 29 Dec, 2020 | 24.1 | 26.2 | 24.1 | 25.3 | 19.66 Thousand |
| 28 Dec, 2020 | 24.0 | 25.1 | 23.0 | 25.1 | 45.68 Thousand |
| 24 Dec, 2020 | 24.1 | 24.3 | 22.05 | 23.95 | 40.49 Thousand |
| 23 Dec, 2020 | 23.0 | 24.6 | 22.55 | 23.15 | 70.95 Thousand |
| 22 Dec, 2020 | 24.0 | 24.0 | 23.5 | 23.5 | 16.8 Thousand |
| 21 Dec, 2020 | 25.9 | 25.95 | 24.7 | 24.7 | 43.98 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO