INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 26.5 | 26.5 | 25.25 | 25.95 | 23.78 Thousand |
| 17 Dec, 2020 | 28.8 | 28.8 | 26.45 | 26.55 | 54.72 Thousand |
| 16 Dec, 2020 | 26.0 | 27.8 | 25.2 | 27.8 | 94.74 Thousand |
| 15 Dec, 2020 | 25.05 | 26.0 | 24.6 | 25.3 | 123.71 Thousand |
| 14 Dec, 2020 | 27.4 | 28.5 | 25.65 | 26.05 | 313.21 Thousand |
| 11 Dec, 2020 | 30.8 | 30.95 | 28.0 | 28.45 | 172.1 Thousand |
| 10 Dec, 2020 | 36.4 | 36.4 | 29.8 | 30.1 | 702.7 Thousand |
| 09 Dec, 2020 | 33.1 | 33.1 | 33.1 | 33.1 | 59.73 Thousand |
| 08 Dec, 2020 | 28.5 | 30.1 | 27.0 | 30.1 | 721.88 Thousand |
| 07 Dec, 2020 | 24.0 | 25.1 | 23.75 | 25.1 | 244.43 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO