INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 16.7 17.1 16.15 16.95 32.92 Thousand
18 Nov, 2020 17.0 17.2 16.25 16.9 35.73 Thousand
17 Nov, 2020 17.25 17.25 15.55 16.6 36.76 Thousand
14 Nov, 2020 17.1 17.1 16.3 16.85 9460.00
13 Nov, 2020 16.55 17.25 15.1 16.15 105.41 Thousand
12 Nov, 2020 18.25 18.25 16.55 16.55 313.49 Thousand
11 Nov, 2020 18.3 18.5 17.75 18.35 19.93 Thousand
10 Nov, 2020 18.3 18.35 17.8 18.0 10.01 Thousand
09 Nov, 2020 18.0 18.3 17.5 17.85 14.4 Thousand
06 Nov, 2020 17.7 18.25 17.65 18.0 5380.00