INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 19.85 19.85 18.6 19.7 18.75 Thousand
11 Aug, 2020 18.95 19.65 18.9 19.35 8933.00
10 Aug, 2020 19.0 19.2 18.6 19.0 8671.00
07 Aug, 2020 19.15 19.15 18.85 19.0 7119.00
06 Aug, 2020 19.05 19.75 18.5 19.2 17.47 Thousand
05 Aug, 2020 19.35 19.5 18.3 19.15 7093.00
04 Aug, 2020 19.85 19.85 18.3 19.35 4362.00
03 Aug, 2020 19.1 19.4 18.15 19.4 7433.00
31 Jul, 2020 19.9 19.9 18.6 19.4 7468.00
30 Jul, 2020 19.9 20.15 19.05 19.45 8987.00