INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 21.3 | 21.3 | 19.45 | 19.45 | 35.79 Thousand |
| 08 Sep, 2020 | 20.05 | 21.5 | 20.05 | 20.45 | 32.14 Thousand |
| 07 Sep, 2020 | 21.45 | 21.45 | 20.0 | 20.5 | 38.22 Thousand |
| 04 Sep, 2020 | 21.2 | 21.2 | 20.05 | 20.65 | 17.76 Thousand |
| 03 Sep, 2020 | 20.25 | 21.4 | 20.0 | 21.05 | 10.43 Thousand |
| 02 Sep, 2020 | 22.0 | 22.0 | 20.1 | 20.5 | 26.15 Thousand |
| 01 Sep, 2020 | 22.4 | 22.4 | 21.0 | 21.0 | 25.37 Thousand |
| 31 Aug, 2020 | 23.7 | 23.7 | 22.1 | 22.1 | 63.78 Thousand |
| 28 Aug, 2020 | 23.8 | 23.8 | 22.1 | 23.25 | 108.42 Thousand |
| 27 Aug, 2020 | 22.7 | 22.7 | 22.5 | 22.7 | 31.98 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO