INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.33
(-0.25%)
INR 40.33
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2016 | 121.9 | 121.9 | 112.3 | 118.35 | 14.03 Thousand |
| 28 Oct, 2016 | 110.25 | 114.0 | 103.0 | 112.35 | 29.4 Thousand |
| 27 Oct, 2016 | 112.45 | 114.85 | 107.1 | 110.15 | 106.15 Thousand |
| 26 Oct, 2016 | 113.7 | 113.95 | 110.3 | 111.1 | 25.83 Thousand |
| 25 Oct, 2016 | 114.0 | 114.9 | 111.0 | 113.75 | 28.98 Thousand |
| 24 Oct, 2016 | 113.0 | 115.25 | 111.3 | 111.75 | 26.23 Thousand |
| 21 Oct, 2016 | 108.0 | 122.0 | 108.0 | 112.5 | 76.9 Thousand |
| 20 Oct, 2016 | 107.0 | 116.75 | 106.75 | 115.1 | 98.56 Thousand |
| 19 Oct, 2016 | 105.0 | 112.85 | 105.0 | 106.15 | 26.49 Thousand |
| 18 Oct, 2016 | 108.05 | 111.75 | 104.35 | 107.65 | 26.67 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO