INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.75

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 107.55 108.7 103.5 107.85 12.11 Thousand
29 Nov, 2016 107.6 109.05 103.5 105.3 10.31 Thousand
28 Nov, 2016 108.85 108.9 103.05 107.1 11.96 Thousand
25 Nov, 2016 109.0 109.0 96.95 106.0 12.94 Thousand
24 Nov, 2016 103.0 108.6 103.0 106.65 10.13 Thousand
23 Nov, 2016 105.0 108.9 91.25 104.4 15.11 Thousand
22 Nov, 2016 109.85 110.0 102.8 105.5 21.22 Thousand
21 Nov, 2016 108.0 109.5 101.9 103.35 10.61 Thousand
18 Nov, 2016 105.0 112.0 105.0 108.75 10.91 Thousand
17 Nov, 2016 109.25 119.0 97.2 107.6 13.61 Thousand