INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 94.0 102.0 93.0 99.8 36.15 Thousand
11 Jul, 2016 98.0 98.75 92.0 92.8 30.46 Thousand
08 Jul, 2016 96.0 98.5 93.6 97.75 32.63 Thousand
07 Jul, 2016 97.5 99.5 93.6 98.55 31.1 Thousand
05 Jul, 2016 94.0 97.5 93.0 97.1 31.02 Thousand
04 Jul, 2016 93.0 94.0 85.1 93.7 36.48 Thousand
01 Jul, 2016 93.8 93.8 89.0 92.05 55.93 Thousand