INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.43
(-2.16%)
INR 39.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 179.95 | 182.0 | 159.9 | 160.2 | 35.21 Thousand |
| 10 Aug, 2016 | 193.8 | 193.95 | 160.1 | 177.65 | 44.02 Thousand |
| 09 Aug, 2016 | 175.0 | 176.35 | 173.15 | 176.35 | 15.73 Thousand |
| 08 Aug, 2016 | 154.0 | 160.35 | 140.1 | 160.35 | 64.63 Thousand |
| 05 Aug, 2016 | 123.7 | 133.65 | 123.7 | 133.65 | 3811.00 |
| 04 Aug, 2016 | 111.0 | 111.4 | 108.35 | 111.4 | 715.00 |
| 03 Aug, 2016 | 98.0 | 101.3 | 98.0 | 101.3 | 52.99 Thousand |
| 02 Aug, 2016 | 96.0 | 97.0 | 88.2 | 92.1 | 43.11 Thousand |
| 01 Aug, 2016 | 95.0 | 96.2 | 93.75 | 94.4 | 44.3 Thousand |
| 29 Jul, 2016 | 94.2 | 98.5 | 93.05 | 93.05 | 41.74 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO