INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 42.74
(7.66%)
INR 42.74
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 49.35 | 49.35 | 46.0 | 46.72 | 26.29 Thousand |
| 31 Jul, 2024 | 49.5 | 49.5 | 46.01 | 46.93 | 37.27 Thousand |
| 30 Jul, 2024 | 48.9 | 50.45 | 47.0 | 47.27 | 81.28 Thousand |
| 29 Jul, 2024 | 46.83 | 48.7 | 46.23 | 48.16 | 76.8 Thousand |
| 26 Jul, 2024 | 46.91 | 48.4 | 46.01 | 46.83 | 80.59 Thousand |
| 25 Jul, 2024 | 43.35 | 47.35 | 43.35 | 46.91 | 86.04 Thousand |
| 24 Jul, 2024 | 44.65 | 47.55 | 44.11 | 44.76 | 99.5 Thousand |
| 23 Jul, 2024 | 47.48 | 47.48 | 42.61 | 43.23 | 59.14 Thousand |
| 22 Jul, 2024 | 39.3 | 45.17 | 39.25 | 45.17 | 33.93 Thousand |
| 19 Jul, 2024 | 42.65 | 44.12 | 40.0 | 41.07 | 11.63 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO