INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 42.74
(7.66%)
INR 42.74
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 48.01 | 48.98 | 47.95 | 48.53 | 10.47 Thousand |
| 29 Aug, 2024 | 48.85 | 49.94 | 48.0 | 48.98 | 28.5 Thousand |
| 28 Aug, 2024 | 49.8 | 49.8 | 48.15 | 48.85 | 15.23 Thousand |
| 27 Aug, 2024 | 46.8 | 49.66 | 46.8 | 48.71 | 7896.00 |
| 26 Aug, 2024 | 52.49 | 52.49 | 47.6 | 48.72 | 16.53 Thousand |
| 23 Aug, 2024 | 47.1 | 50.49 | 47.1 | 50.11 | 8740.00 |
| 22 Aug, 2024 | 48.11 | 52.05 | 48.11 | 49.3 | 6704.00 |
| 21 Aug, 2024 | 52.0 | 52.0 | 49.18 | 50.18 | 10.04 Thousand |
| 20 Aug, 2024 | 50.75 | 50.75 | 47.85 | 50.4 | 11.93 Thousand |
| 19 Aug, 2024 | 46.0 | 49.0 | 46.0 | 48.7 | 9947.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO