INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.9 36.9 36.85 36.9 39.3 Thousand
01 Jan, 2024 35.1 35.15 33.5 35.15 12.32 Thousand
29 Dec, 2023 33.5 33.5 33.5 33.5 3655.00
28 Dec, 2023 32.85 32.85 32.85 32.85 1281.00
27 Dec, 2023 32.25 32.25 32.25 32.25 490.00
26 Dec, 2023 31.15 31.65 31.15 31.65 8378.00
22 Dec, 2023 31.5 31.5 31.05 31.05 9202.00
21 Dec, 2023 32.0 32.0 31.5 31.5 164.00
20 Dec, 2023 32.5 32.5 32.0 32.0 3085.00
19 Dec, 2023 33.15 33.15 32.5 32.5 28.41 Thousand