INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.9 31.95 31.9 31.95 7487.00
01 Dec, 2023 33.2 33.2 32.55 32.55 2345.00
30 Nov, 2023 33.2 33.2 33.2 33.2 6649.00
29 Nov, 2023 34.55 34.55 33.85 33.85 20.18 Thousand
28 Nov, 2023 34.55 34.55 34.55 34.55 49.6 Thousand
24 Nov, 2023 35.25 35.25 35.25 35.25 628.00
23 Nov, 2023 35.95 35.95 35.95 35.95 1532.00
22 Nov, 2023 36.25 36.75 35.0 36.65 27.48 Thousand
21 Nov, 2023 35.95 36.0 34.8 35.0 7812.00
20 Nov, 2023 35.55 35.55 34.05 35.55 14.31 Thousand