INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 27.2 27.2 26.55 26.6 7018.00
21 Aug, 2023 27.5 27.5 26.55 26.8 4975.00
18 Aug, 2023 27.0 27.3 26.7 26.8 6417.00
17 Aug, 2023 25.85 28.0 25.85 27.3 7212.00
16 Aug, 2023 26.65 26.95 26.1 26.9 4821.00
14 Aug, 2023 25.6 27.0 25.6 26.7 6289.00
11 Aug, 2023 27.95 27.95 26.35 26.75 32.01 Thousand
10 Aug, 2023 27.3 28.5 25.4 26.6 16.65 Thousand
09 Aug, 2023 27.85 27.85 27.05 27.5 9116.00
08 Aug, 2023 28.35 28.35 26.9 27.3 16.29 Thousand