INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 28.7 | 28.7 | 26.5 | 27.2 | 14.61 Thousand |
| 04 Aug, 2023 | 28.3 | 28.3 | 27.0 | 27.65 | 33.43 Thousand |
| 03 Aug, 2023 | 28.0 | 28.1 | 27.0 | 27.8 | 14.7 Thousand |
| 02 Aug, 2023 | 28.45 | 28.45 | 26.75 | 27.5 | 16.12 Thousand |
| 01 Aug, 2023 | 28.4 | 28.4 | 26.65 | 27.75 | 27.52 Thousand |
| 31 Jul, 2023 | 27.0 | 27.65 | 26.6 | 26.75 | 8840.00 |
| 28 Jul, 2023 | 28.0 | 28.0 | 26.5 | 27.05 | 17.39 Thousand |
| 27 Jul, 2023 | 28.9 | 28.9 | 26.5 | 27.25 | 56.76 Thousand |
| 26 Jul, 2023 | 28.65 | 29.7 | 27.3 | 28.3 | 203.12 Thousand |
| 25 Jul, 2023 | 25.0 | 27.3 | 24.9 | 27.3 | 142.73 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO