INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 24.9 | 25.2 | 24.3 | 24.45 | 6899.00 |
| 22 Jun, 2023 | 24.6 | 25.95 | 24.6 | 24.9 | 8299.00 |
| 21 Jun, 2023 | 25.95 | 26.25 | 25.05 | 25.5 | 14.93 Thousand |
| 20 Jun, 2023 | 25.8 | 26.7 | 24.5 | 25.55 | 38.53 Thousand |
| 19 Jun, 2023 | 25.75 | 26.0 | 24.3 | 25.8 | 17.28 Thousand |
| 16 Jun, 2023 | 25.8 | 25.8 | 24.75 | 25.1 | 12.72 Thousand |
| 15 Jun, 2023 | 25.95 | 25.95 | 24.75 | 25.0 | 29.82 Thousand |
| 14 Jun, 2023 | 25.9 | 27.0 | 24.0 | 24.85 | 77.16 Thousand |
| 13 Jun, 2023 | 23.6 | 25.95 | 23.6 | 25.95 | 131.14 Thousand |
| 12 Jun, 2023 | 23.0 | 25.3 | 22.55 | 23.6 | 57.42 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO