INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 20.95 | 21.0 | 20.3 | 20.9 | 14.69 Thousand |
| 25 May, 2023 | 20.5 | 21.0 | 20.3 | 20.4 | 3265.00 |
| 24 May, 2023 | 20.95 | 21.25 | 19.85 | 20.5 | 23.24 Thousand |
| 23 May, 2023 | 20.95 | 21.2 | 20.45 | 20.8 | 4795.00 |
| 22 May, 2023 | 19.9 | 21.15 | 19.9 | 20.35 | 12.36 Thousand |
| 19 May, 2023 | 21.15 | 21.15 | 20.2 | 20.2 | 6140.00 |
| 18 May, 2023 | 20.1 | 21.4 | 20.1 | 20.55 | 10.31 Thousand |
| 17 May, 2023 | 20.85 | 20.85 | 20.1 | 20.5 | 8662.00 |
| 16 May, 2023 | 20.85 | 21.25 | 20.05 | 20.65 | 20.73 Thousand |
| 15 May, 2023 | 20.4 | 21.05 | 20.15 | 20.25 | 2869.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO