INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 41.5
(3.88%)
INR 41.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 46.5 | 47.28 | 44.57 | 45.37 | 23.12 Thousand |
| 30 May, 2025 | 45.8 | 47.12 | 44.4 | 45.9 | 61.09 Thousand |
| 29 May, 2025 | 44.21 | 50.86 | 43.1 | 45.83 | 878.68 Thousand |
| 28 May, 2025 | 40.22 | 42.99 | 39.5 | 42.39 | 31.47 Thousand |
| 27 May, 2025 | 39.91 | 40.5 | 39.0 | 40.1 | 6755.00 |
| 26 May, 2025 | 38.64 | 40.13 | 38.64 | 39.9 | 14.46 Thousand |
| 23 May, 2025 | 39.42 | 40.0 | 38.26 | 39.45 | 16.07 Thousand |
| 22 May, 2025 | 38.01 | 39.44 | 38.01 | 39.07 | 1686.00 |
| 21 May, 2025 | 39.9 | 39.9 | 38.13 | 38.51 | 2923.00 |
| 20 May, 2025 | 39.41 | 39.5 | 38.14 | 38.86 | 2583.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO