Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.56 | 31.8 | 29.56 | 31.32 | 7353.00 |
| 18 Feb, 2025 | 31.77 | 32.44 | 29.15 | 29.85 | 12.17 Thousand |
| 17 Feb, 2025 | 31.34 | 33.2 | 30.3 | 32.58 | 15.17 Thousand |
| 14 Feb, 2025 | 35.02 | 35.95 | 32.0 | 32.61 | 17.26 Thousand |
| 13 Feb, 2025 | 35.44 | 37.58 | 35.1 | 35.34 | 13.51 Thousand |
| 12 Feb, 2025 | 36.31 | 37.87 | 34.7 | 35.18 | 18.18 Thousand |
| 11 Feb, 2025 | 39.83 | 40.99 | 34.2 | 36.31 | 35.48 Thousand |
| 10 Feb, 2025 | 41.1 | 42.0 | 39.0 | 39.83 | 33.31 Thousand |
| 07 Feb, 2025 | 42.1 | 42.79 | 41.17 | 42.06 | 8318.00 |
| 06 Feb, 2025 | 44.02 | 44.02 | 39.4 | 41.48 | 75.64 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA